CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 41.0 48.93 41.0 48.56 334.1 Thousand
07 May, 2019 40.77 44.68 40.4 41.14 337.9 Thousand
06 May, 2019 35.31 42.18 34.52 41.75 429.6 Thousand
03 May, 2019 31.96 35.98 30.26 35.9 360.7 Thousand
02 May, 2019 29.57 30.98 29.36 30.81 81 Thousand
01 May, 2019 28.2 30.91 28.2 29.35 113.2 Thousand
30 Apr, 2019 29.24 29.24 28.1 28.26 86 Thousand
29 Apr, 2019 29.92 30.22 28.0 29.45 149.1 Thousand
26 Apr, 2019 29.67 30.4 29.07 29.95 91.4 Thousand
25 Apr, 2019 30.65 31.8 29.14 29.47 130.5 Thousand