CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 35.02 35.49 33.81 34.82 85.5 Thousand
08 Apr, 2019 37.0 37.24 34.58 35.25 127.5 Thousand
05 Apr, 2019 36.8 37.98 35.8 36.43 166.8 Thousand
04 Apr, 2019 34.23 36.94 34.13 36.28 124.9 Thousand
03 Apr, 2019 36.0 37.48 33.13 34.0 273.3 Thousand
02 Apr, 2019 34.74 35.79 33.01 35.79 148 Thousand
01 Apr, 2019 33.68 34.74 32.13 33.75 205.1 Thousand
29 Mar, 2019 31.26 32.74 29.52 31.94 302.3 Thousand
28 Mar, 2019 33.7 33.95 30.52 31.0 221 Thousand
27 Mar, 2019 34.05 34.05 31.29 33.3 175.9 Thousand