CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 25.0 28.18 24.89 27.53 245.9 Thousand
11 Mar, 2019 20.39 25.2 20.39 24.2 121.4 Thousand
08 Mar, 2019 20.5 20.5 19.35 20.25 45.3 Thousand
07 Mar, 2019 17.8 20.48 17.8 20.0 57.2 Thousand
06 Mar, 2019 18.64 18.88 17.76 18.11 32 Thousand
05 Mar, 2019 17.91 18.94 17.16 18.45 31 Thousand
04 Mar, 2019 18.25 18.42 17.26 17.92 38.6 Thousand
01 Mar, 2019 18.48 19.14 18.0 18.12 25.1 Thousand
28 Feb, 2019 19.23 19.35 18.21 18.67 30.8 Thousand
27 Feb, 2019 18.78 19.86 18.63 18.86 34.8 Thousand