CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 18.2 18.86 18.03 18.3 19.2 Thousand
25 Feb, 2019 18.43 19.01 18.04 18.13 44.9 Thousand
22 Feb, 2019 18.4 19.24 17.96 18.49 62 Thousand
21 Feb, 2019 17.26 19.16 17.26 18.5 128.4 Thousand
20 Feb, 2019 18.22 19.47 17.16 17.16 110.5 Thousand
19 Feb, 2019 19.73 19.86 18.51 18.8 74.8 Thousand
15 Feb, 2019 20.42 20.82 19.6 20.08 30.7 Thousand
14 Feb, 2019 19.7 21.0 19.6 20.12 38 Thousand
13 Feb, 2019 20.29 20.64 19.63 19.8 28.5 Thousand
12 Feb, 2019 19.57 21.0 19.57 20.59 37.1 Thousand