CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 31.9 32.3 30.42 30.86 90.7 Thousand
23 Apr, 2019 31.74 32.34 30.51 32.08 154.9 Thousand
22 Apr, 2019 32.77 34.58 29.56 31.15 343.5 Thousand
18 Apr, 2019 34.32 35.01 32.84 32.85 153.7 Thousand
17 Apr, 2019 35.13 36.23 34.4 34.88 147.5 Thousand
16 Apr, 2019 35.85 36.37 34.91 35.11 88.7 Thousand
15 Apr, 2019 35.9 36.6 35.11 35.75 118.6 Thousand
12 Apr, 2019 35.6 37.25 35.09 35.33 149.7 Thousand
11 Apr, 2019 34.24 35.75 33.76 35.66 87.5 Thousand
10 Apr, 2019 34.86 35.46 34.16 34.35 113.6 Thousand