CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 38.99 41.35 38.59 39.56 164 Thousand
21 May, 2019 42.7 43.52 38.56 39.06 256.2 Thousand
20 May, 2019 44.51 44.84 42.02 42.37 105.8 Thousand
17 May, 2019 44.06 45.25 43.83 44.87 71.1 Thousand
16 May, 2019 45.12 46.24 44.02 44.5 116.2 Thousand
15 May, 2019 44.37 47.34 43.52 44.49 136.5 Thousand
14 May, 2019 42.85 44.85 42.21 44.7 127.7 Thousand
13 May, 2019 45.3 45.3 41.8 42.86 179.2 Thousand
10 May, 2019 44.59 47.02 44.01 45.0 110.7 Thousand
09 May, 2019 47.07 48.0 44.37 45.13 196.2 Thousand