CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 26.21 26.8 25.33 26.33 136.1 Thousand
05 Jun, 2019 30.0 30.71 25.0 26.47 372.4 Thousand
04 Jun, 2019 27.02 29.46 26.75 28.87 331.8 Thousand
03 Jun, 2019 27.42 28.29 25.36 25.6 166.4 Thousand
31 May, 2019 25.7 28.29 25.0 27.24 218.8 Thousand
30 May, 2019 33.32 33.35 26.39 26.99 794.9 Thousand
29 May, 2019 31.0 34.17 30.5 33.81 165.6 Thousand
28 May, 2019 33.56 34.4 30.5 31.94 432.9 Thousand
24 May, 2019 39.78 39.78 33.03 34.93 697.8 Thousand
23 May, 2019 39.33 39.66 37.58 39.11 108.6 Thousand