CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 28.5 28.51 26.92 27.43 66.2 Thousand
19 Jun, 2019 27.36 28.42 27.14 28.07 77.2 Thousand
18 Jun, 2019 26.7 27.43 26.26 27.36 46 Thousand
17 Jun, 2019 26.7 26.91 25.4 26.2 61.7 Thousand
14 Jun, 2019 26.77 27.96 26.52 26.91 55.7 Thousand
13 Jun, 2019 27.34 28.15 26.59 27.0 95.2 Thousand
12 Jun, 2019 25.5 27.48 25.0 27.34 99.7 Thousand
11 Jun, 2019 26.3 26.5 24.52 25.89 107 Thousand
10 Jun, 2019 29.4 29.4 25.81 26.19 192.8 Thousand
07 Jun, 2019 26.08 28.98 25.8 28.63 181.2 Thousand