CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 54.32 54.35 52.75 52.89 36.2 Thousand
29 Aug, 2019 53.59 54.49 53.11 54.07 52.1 Thousand
28 Aug, 2019 53.84 53.99 52.0 52.96 64.6 Thousand
27 Aug, 2019 55.99 55.99 51.9 54.01 144.4 Thousand
26 Aug, 2019 52.72 56.24 52.72 55.32 112.7 Thousand
23 Aug, 2019 55.58 55.64 50.24 52.55 120.9 Thousand
22 Aug, 2019 51.63 55.34 51.5 54.59 119.7 Thousand
21 Aug, 2019 50.48 53.24 50.08 50.88 191.8 Thousand
20 Aug, 2019 47.67 50.2 47.67 49.81 81.7 Thousand
19 Aug, 2019 50.2 50.22 46.71 48.36 78.2 Thousand