CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 47.72 51.18 46.91 48.18 99.3 Thousand
15 Aug, 2019 45.28 48.8 44.77 47.27 80.1 Thousand
14 Aug, 2019 47.07 47.4 44.77 45.21 81.1 Thousand
13 Aug, 2019 45.93 49.0 45.93 48.34 86.6 Thousand
12 Aug, 2019 48.8 48.8 45.38 47.0 82.8 Thousand
09 Aug, 2019 48.32 49.3 47.34 47.83 59.5 Thousand
08 Aug, 2019 46.2 49.52 46.2 47.93 142.3 Thousand
07 Aug, 2019 41.85 45.99 41.5 45.99 146.8 Thousand
06 Aug, 2019 41.88 43.62 40.02 42.39 164.6 Thousand
05 Aug, 2019 41.0 42.38 37.23 41.51 162.1 Thousand