CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 43.14 46.21 42.46 44.55 146.5 Thousand
13 Sep, 2019 43.85 45.14 41.62 43.42 130.7 Thousand
12 Sep, 2019 43.54 44.99 41.91 43.69 133.4 Thousand
11 Sep, 2019 42.52 44.39 40.28 43.3 237.4 Thousand
10 Sep, 2019 46.23 46.63 42.66 42.66 179.2 Thousand
09 Sep, 2019 48.15 48.54 45.26 46.36 107.3 Thousand
06 Sep, 2019 50.25 50.8 46.39 48.16 197.9 Thousand
05 Sep, 2019 52.95 53.44 48.76 50.25 142.2 Thousand
04 Sep, 2019 52.97 53.52 51.54 52.4 49.1 Thousand
03 Sep, 2019 52.55 53.65 51.26 52.96 141.7 Thousand