CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 41.4 42.95 41.07 41.54 86.2 Thousand
27 Sep, 2019 41.54 42.69 41.26 41.38 61.4 Thousand
26 Sep, 2019 43.94 45.2 41.85 41.85 92.7 Thousand
25 Sep, 2019 44.27 45.91 41.5 44.01 66.1 Thousand
24 Sep, 2019 48.06 48.95 44.26 44.36 120.1 Thousand
23 Sep, 2019 49.37 49.37 47.02 47.88 48.1 Thousand
20 Sep, 2019 47.46 49.29 45.86 49.21 140.6 Thousand
19 Sep, 2019 47.57 49.56 47.19 47.51 162.1 Thousand
18 Sep, 2019 46.5 47.73 45.92 47.02 96.4 Thousand
17 Sep, 2019 44.83 46.62 44.6 46.28 83.1 Thousand