CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 45.16 45.41 44.17 45.01 52.7 Thousand
25 Oct, 2019 44.52 45.15 43.99 44.94 40.7 Thousand
24 Oct, 2019 44.05 45.0 43.26 44.54 39.3 Thousand
23 Oct, 2019 48.2 48.2 41.27 44.17 137.3 Thousand
22 Oct, 2019 48.44 48.95 45.74 46.14 43.3 Thousand
21 Oct, 2019 47.21 48.36 47.15 48.36 93.4 Thousand
18 Oct, 2019 47.17 47.73 45.47 47.2 48.3 Thousand
17 Oct, 2019 47.23 47.87 45.95 47.77 68.7 Thousand
16 Oct, 2019 49.74 49.74 46.9 47.71 66.7 Thousand
15 Oct, 2019 48.31 49.9 48.12 49.49 107.3 Thousand