CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 48.32 49.25 47.76 48.97 56.2 Thousand
11 Oct, 2019 48.75 49.9 48.29 48.76 103.6 Thousand
10 Oct, 2019 47.75 48.74 47.3 48.57 43 Thousand
09 Oct, 2019 46.34 48.25 46.26 47.2 63.3 Thousand
08 Oct, 2019 46.11 47.5 45.5 45.91 46.6 Thousand
07 Oct, 2019 43.97 46.91 43.68 46.3 45.4 Thousand
04 Oct, 2019 42.5 44.91 42.18 43.97 66.3 Thousand
03 Oct, 2019 40.82 42.49 40.0 42.05 59.7 Thousand
02 Oct, 2019 40.5 41.44 39.0 40.81 65 Thousand
01 Oct, 2019 41.06 42.39 40.51 40.95 57.7 Thousand