CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 40.75 40.99 38.13 40.17 160.6 Thousand
08 Nov, 2019 40.52 41.94 40.3 41.39 44 Thousand
07 Nov, 2019 42.2 42.94 40.02 40.52 126.8 Thousand
06 Nov, 2019 41.06 42.97 41.0 42.19 53.5 Thousand
05 Nov, 2019 42.12 42.63 41.0 41.33 77.1 Thousand
04 Nov, 2019 44.24 44.36 42.0 42.49 68 Thousand
01 Nov, 2019 45.21 46.24 41.3 43.91 188.5 Thousand
31 Oct, 2019 44.8 45.17 44.0 45.17 114.4 Thousand
30 Oct, 2019 43.45 44.98 43.01 44.92 34.9 Thousand
29 Oct, 2019 45.12 45.5 43.62 43.77 75.9 Thousand