CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 41.14 41.99 39.86 40.75 34.8 Thousand
09 Dec, 2019 41.19 42.78 40.69 40.69 66.1 Thousand
06 Dec, 2019 40.36 41.85 40.25 41.3 32.2 Thousand
05 Dec, 2019 40.88 42.15 40.0 40.32 43.6 Thousand
04 Dec, 2019 42.65 42.75 40.59 41.31 59.6 Thousand
03 Dec, 2019 42.25 43.46 41.98 42.81 81.8 Thousand
02 Dec, 2019 43.75 43.96 42.11 43.25 41.4 Thousand
29 Nov, 2019 43.67 44.15 42.78 43.54 37.8 Thousand
27 Nov, 2019 44.14 44.62 43.54 43.81 49.2 Thousand
26 Nov, 2019 43.16 44.6 43.16 44.15 81.9 Thousand