CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 40.05 41.42 39.9 40.66 78.9 Thousand
08 Jan, 2020 41.0 41.07 40.01 40.11 42.8 Thousand
07 Jan, 2020 40.69 41.44 39.88 40.94 48.5 Thousand
06 Jan, 2020 41.85 42.3 40.44 40.71 65.9 Thousand
03 Jan, 2020 40.45 43.2 40.3 41.85 84.9 Thousand
02 Jan, 2020 40.11 41.22 40.01 40.69 51.4 Thousand
31 Dec, 2019 40.56 41.52 39.92 39.94 69.8 Thousand
30 Dec, 2019 40.61 41.67 39.96 40.5 48.2 Thousand
27 Dec, 2019 41.2 41.2 40.4 40.85 32.9 Thousand
26 Dec, 2019 41.66 41.79 40.76 41.22 29.7 Thousand