CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 42.21 42.92 41.18 41.22 60.1 Thousand
06 Feb, 2020 44.9 45.0 41.81 42.33 170.4 Thousand
05 Feb, 2020 44.3 44.74 43.6 44.58 113.9 Thousand
04 Feb, 2020 43.86 44.25 43.37 43.91 183.6 Thousand
03 Feb, 2020 43.01 43.19 42.02 42.67 97.6 Thousand
31 Jan, 2020 42.55 43.25 42.01 42.45 159.8 Thousand
30 Jan, 2020 41.46 42.68 41.27 42.58 136.9 Thousand
29 Jan, 2020 42.0 42.25 41.32 41.67 63.1 Thousand
28 Jan, 2020 40.44 42.0 40.33 41.92 105.9 Thousand
27 Jan, 2020 40.01 40.75 40.01 40.4 111.4 Thousand