CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 40.38 41.89 40.01 40.43 69 Thousand
23 Jan, 2020 40.33 40.5 39.39 40.17 79.6 Thousand
22 Jan, 2020 39.5 40.4 39.06 40.2 83.6 Thousand
21 Jan, 2020 39.91 40.49 39.0 39.45 67.6 Thousand
17 Jan, 2020 40.18 40.5 39.77 39.91 70.8 Thousand
16 Jan, 2020 39.99 40.82 39.82 39.97 73.3 Thousand
15 Jan, 2020 38.6 40.36 38.6 39.72 130 Thousand
14 Jan, 2020 36.0 39.43 36.0 38.48 127.6 Thousand
13 Jan, 2020 39.01 39.85 35.28 35.61 186.4 Thousand
10 Jan, 2020 40.91 41.08 38.75 38.8 88.3 Thousand