CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 41.99 41.99 41.23 41.97 14.1 Thousand
23 Dec, 2019 42.55 42.75 41.26 41.99 45.2 Thousand
20 Dec, 2019 42.26 43.03 41.76 42.9 60.9 Thousand
19 Dec, 2019 43.05 43.6 42.33 42.42 31.8 Thousand
18 Dec, 2019 44.38 44.78 42.51 43.07 99.5 Thousand
17 Dec, 2019 44.78 45.47 44.0 44.3 137.9 Thousand
16 Dec, 2019 42.45 45.3 42.45 44.37 65.2 Thousand
13 Dec, 2019 41.28 43.73 41.28 42.46 39.9 Thousand
12 Dec, 2019 41.0 41.72 40.3 41.23 43.7 Thousand
11 Dec, 2019 41.18 41.98 39.81 41.23 43.9 Thousand