CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 41.68 43.74 41.68 43.24 63.7 Thousand
22 Nov, 2019 43.07 43.45 41.26 41.77 56.4 Thousand
21 Nov, 2019 42.59 43.32 42.27 42.87 45.9 Thousand
20 Nov, 2019 42.65 43.47 42.38 42.51 67.2 Thousand
19 Nov, 2019 41.72 43.42 41.62 42.75 54.9 Thousand
18 Nov, 2019 41.38 42.7 41.24 41.55 28.8 Thousand
15 Nov, 2019 42.2 42.65 41.42 41.7 39.3 Thousand
14 Nov, 2019 42.65 43.12 41.55 42.27 54.7 Thousand
13 Nov, 2019 40.51 43.13 40.51 42.38 149.6 Thousand
12 Nov, 2019 40.5 42.67 40.27 40.43 84.5 Thousand