CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 40.68 40.96 38.27 38.95 73.7 Thousand
21 Feb, 2020 43.27 43.3 40.65 41.86 86.3 Thousand
20 Feb, 2020 42.66 44.3 42.5 43.28 54.3 Thousand
19 Feb, 2020 43.81 44.15 42.11 42.88 102 Thousand
18 Feb, 2020 43.5 44.0 43.21 43.86 64.9 Thousand
14 Feb, 2020 41.33 43.8 41.24 43.09 135.4 Thousand
13 Feb, 2020 40.44 42.87 40.44 41.51 62.4 Thousand
12 Feb, 2020 40.35 41.0 39.09 40.76 72.5 Thousand
11 Feb, 2020 39.39 40.99 35.0 40.21 330.9 Thousand
10 Feb, 2020 41.26 41.89 39.58 40.47 117.6 Thousand