CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 32.18 32.66 30.0 31.06 53.7 Thousand
06 Mar, 2020 36.03 36.39 33.15 34.6 85.1 Thousand
05 Mar, 2020 37.21 37.74 36.29 36.71 29.2 Thousand
04 Mar, 2020 37.13 38.2 36.7 37.59 35.1 Thousand
03 Mar, 2020 38.94 38.94 35.76 36.65 73.4 Thousand
02 Mar, 2020 37.01 38.57 36.42 38.57 69.9 Thousand
28 Feb, 2020 35.0 37.63 34.5 36.67 82.1 Thousand
27 Feb, 2020 36.47 37.66 35.61 35.98 97.6 Thousand
26 Feb, 2020 36.96 39.05 36.96 37.51 51.5 Thousand
25 Feb, 2020 39.5 39.53 36.03 36.7 55 Thousand