CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 34.0 35.5 33.02 35.5 108.8 Thousand
03 Apr, 2020 34.5 34.5 32.62 34.0 126.1 Thousand
02 Apr, 2020 33.87 35.03 32.76 34.65 96.5 Thousand
01 Apr, 2020 33.54 34.85 32.77 34.16 91.2 Thousand
31 Mar, 2020 33.19 34.5 33.1 33.99 67.1 Thousand
30 Mar, 2020 33.0 34.5 32.5 34.09 63 Thousand
27 Mar, 2020 32.0 34.0 31.21 33.0 36.9 Thousand
26 Mar, 2020 31.24 33.48 31.24 33.19 58.9 Thousand
25 Mar, 2020 30.26 32.6 29.26 31.0 63.1 Thousand
24 Mar, 2020 30.0 30.8 28.76 30.07 43.7 Thousand