CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 33.18 33.75 31.76 31.82 36.5 Thousand
20 Apr, 2020 35.0 35.25 33.02 34.22 30.9 Thousand
17 Apr, 2020 35.25 35.88 33.99 34.93 48.6 Thousand
16 Apr, 2020 35.0 35.3 34.01 35.1 32.9 Thousand
15 Apr, 2020 35.65 35.99 34.67 35.13 35.9 Thousand
14 Apr, 2020 36.41 37.25 35.31 35.89 54.9 Thousand
13 Apr, 2020 35.62 36.5 35.4 36.36 62.9 Thousand
09 Apr, 2020 35.5 36.24 35.0 35.93 58.8 Thousand
08 Apr, 2020 35.5 36.1 35.07 35.49 45.2 Thousand
07 Apr, 2020 35.7 35.7 34.25 35.46 66.9 Thousand