CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 28.14 29.92 26.93 28.33 38.2 Thousand
20 Mar, 2020 30.0 31.49 27.84 27.97 91.8 Thousand
19 Mar, 2020 28.06 31.03 26.55 29.82 73.1 Thousand
18 Mar, 2020 26.3 29.24 26.3 28.48 150.3 Thousand
17 Mar, 2020 25.35 28.19 23.26 28.14 130 Thousand
16 Mar, 2020 25.53 26.78 24.27 24.98 82.9 Thousand
13 Mar, 2020 27.57 28.51 25.28 28.25 101.6 Thousand
12 Mar, 2020 28.56 29.04 26.03 26.26 71.6 Thousand
11 Mar, 2020 31.0 31.92 29.27 30.7 63.8 Thousand
10 Mar, 2020 32.43 32.43 29.46 31.97 70.7 Thousand