CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 41.58 43.32 40.66 41.79 141 Thousand
01 Aug, 2019 49.22 49.22 38.01 42.03 323.7 Thousand
31 Jul, 2019 49.58 51.55 46.51 49.09 203.6 Thousand
30 Jul, 2019 46.02 49.5 44.76 49.21 6400.00
29 Jul, 2019 48.84 48.84 44.68 46.72 135.6 Thousand
26 Jul, 2019 46.74 49.17 46.61 47.72 93.4 Thousand
25 Jul, 2019 47.24 47.28 44.76 46.6 94.5 Thousand
24 Jul, 2019 45.32 46.97 44.51 46.74 172.9 Thousand
23 Jul, 2019 44.0 45.71 43.01 45.39 151.7 Thousand
22 Jul, 2019 41.0 43.55 40.29 43.09 191 Thousand