CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 38.05 39.3 37.08 38.0 77.6 Thousand
04 Mar, 2021 38.5 39.87 37.26 37.63 95.6 Thousand
03 Mar, 2021 39.65 40.15 38.51 39.0 48.1 Thousand
02 Mar, 2021 41.05 41.13 39.56 39.89 31.7 Thousand
01 Mar, 2021 40.56 41.49 40.03 41.49 57.6 Thousand
26 Feb, 2021 41.67 41.85 39.26 39.68 65 Thousand
25 Feb, 2021 42.05 43.0 40.75 41.91 69.8 Thousand
24 Feb, 2021 42.7 43.25 41.13 43.25 39.8 Thousand
23 Feb, 2021 43.9 44.05 41.13 42.72 126.7 Thousand
22 Feb, 2021 43.5 44.94 42.54 44.56 73 Thousand