CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 38.25 38.88 37.05 37.72 129.2 Thousand
18 Mar, 2021 38.64 39.32 37.76 38.17 45.5 Thousand
17 Mar, 2021 38.9 39.23 38.44 38.73 23.6 Thousand
16 Mar, 2021 39.01 39.46 38.54 39.02 44.5 Thousand
15 Mar, 2021 38.8 39.27 38.04 38.72 33.4 Thousand
12 Mar, 2021 39.2 39.5 38.34 39.26 44.8 Thousand
11 Mar, 2021 39.0 39.51 38.5 39.39 31 Thousand
10 Mar, 2021 38.41 39.97 38.41 38.52 47.8 Thousand
09 Mar, 2021 38.0 39.64 37.87 38.11 46.7 Thousand
08 Mar, 2021 37.61 38.6 37.26 37.33 79.4 Thousand