CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 40.17 40.53 38.74 39.03 96.4 Thousand
16 Apr, 2021 40.89 41.8 40.02 40.56 75.9 Thousand
15 Apr, 2021 40.83 41.89 40.53 40.67 58.5 Thousand
14 Apr, 2021 40.44 40.9 40.04 40.59 19.6 Thousand
13 Apr, 2021 40.01 40.39 39.75 40.35 25 Thousand
12 Apr, 2021 40.0 40.44 39.77 40.39 13.5 Thousand
09 Apr, 2021 40.3 40.93 40.02 40.08 13.2 Thousand
08 Apr, 2021 39.72 40.74 39.62 40.38 23 Thousand
07 Apr, 2021 39.96 40.04 39.02 39.7 34.9 Thousand
06 Apr, 2021 41.3 41.3 39.96 40.46 35.1 Thousand