CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 38.43 38.7 37.7 38.13 34.8 Thousand
30 Apr, 2021 38.92 39.45 38.03 38.32 36.3 Thousand
29 Apr, 2021 39.64 39.64 38.25 39.48 30.5 Thousand
28 Apr, 2021 39.14 39.61 38.85 39.43 21.4 Thousand
27 Apr, 2021 39.24 39.65 38.88 39.23 38 Thousand
26 Apr, 2021 38.44 39.43 38.44 38.71 13.8 Thousand
23 Apr, 2021 38.2 38.83 38.14 38.39 24.2 Thousand
22 Apr, 2021 37.1 39.23 37.1 38.17 32.2 Thousand
21 Apr, 2021 37.86 38.72 37.18 37.64 73.4 Thousand
20 Apr, 2021 39.0 39.29 37.18 38.27 110.3 Thousand