CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 40.79 41.53 40.67 41.4 34.6 Thousand
01 Apr, 2021 40.71 41.49 39.53 41.14 76.6 Thousand
31 Mar, 2021 37.77 41.16 37.77 40.91 90.7 Thousand
30 Mar, 2021 38.54 39.21 37.27 38.26 54 Thousand
29 Mar, 2021 39.05 40.66 38.87 38.93 91.9 Thousand
26 Mar, 2021 38.78 39.77 38.22 39.23 82.6 Thousand
25 Mar, 2021 37.71 39.22 37.25 38.57 46.8 Thousand
24 Mar, 2021 39.47 39.47 37.52 38.11 54.3 Thousand
23 Mar, 2021 38.81 39.44 38.12 39.2 44.6 Thousand
22 Mar, 2021 37.91 39.74 37.91 38.66 49.9 Thousand