CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 42.69 43.76 42.5 43.56 90 Thousand
18 Feb, 2021 38.4 43.42 38.4 42.09 127.6 Thousand
17 Feb, 2021 39.0 39.53 38.26 38.4 131 Thousand
16 Feb, 2021 41.6 41.95 38.76 39.0 103.8 Thousand
12 Feb, 2021 47.03 47.03 41.25 41.35 140.9 Thousand
11 Feb, 2021 49.65 49.65 41.0 47.31 373 Thousand
10 Feb, 2021 50.94 51.88 49.87 51.45 137.2 Thousand
09 Feb, 2021 52.15 54.58 51.1 51.69 114.4 Thousand
08 Feb, 2021 49.78 52.94 49.75 52.91 192.2 Thousand
05 Feb, 2021 44.34 49.73 44.05 49.0 164.1 Thousand