CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 42.59 44.04 42.35 44.0 67.2 Thousand
03 Feb, 2021 41.96 42.75 41.57 42.59 50.8 Thousand
02 Feb, 2021 41.74 42.67 41.48 42.11 51 Thousand
01 Feb, 2021 40.81 41.69 40.38 41.28 64.8 Thousand
29 Jan, 2021 40.0 40.74 39.4 40.49 48.5 Thousand
28 Jan, 2021 39.92 40.29 39.55 40.12 45.7 Thousand
27 Jan, 2021 39.0 40.33 37.75 39.47 64.5 Thousand
26 Jan, 2021 39.75 39.95 39.01 39.01 74 Thousand
25 Jan, 2021 40.72 40.72 39.3 39.35 44.7 Thousand
22 Jan, 2021 39.52 40.07 39.13 39.99 29.8 Thousand