Concord Medical Services Holdings (CCM)
USD 5.24
(-3.41%)
USD 5.24
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2011 | 3.85 | 3.86 | 3.72 | 3.78 | 1207.00 |
| 30 Aug, 2011 | 3.68 | 3.79 | 3.68 | 3.79 | 444.00 |
| 29 Aug, 2011 | 3.75 | 3.8 | 3.66 | 3.78 | 1753.00 |
| 26 Aug, 2011 | 3.75 | 3.82 | 3.75 | 3.82 | 1218.00 |
| 25 Aug, 2011 | 3.77 | 3.95 | 3.75 | 3.77 | 2778.00 |
| 24 Aug, 2011 | 3.63 | 3.78 | 3.58 | 3.76 | 1708.00 |
| 23 Aug, 2011 | 3.6 | 3.65 | 3.51 | 3.6 | 2641.00 |
| 22 Aug, 2011 | 3.65 | 3.65 | 3.58 | 3.58 | 820.00 |
| 19 Aug, 2011 | 3.62 | 3.66 | 3.56 | 3.62 | 638.00 |
| 18 Aug, 2011 | 3.58 | 3.65 | 3.58 | 3.65 | 2652.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL