Concord Medical Services Holdings (CCM)
USD 5.24
(-3.41%)
USD 5.24
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2011 | 3.57 | 3.57 | 3.4 | 3.4 | 4383.00 |
| 14 Sep, 2011 | 3.19 | 3.62 | 3.14 | 3.48 | 3745.00 |
| 13 Sep, 2011 | 3.27 | 3.32 | 3.17 | 3.19 | 4303.00 |
| 12 Sep, 2011 | 3.38 | 3.38 | 3.22 | 3.22 | 1412.00 |
| 09 Sep, 2011 | 3.52 | 3.52 | 3.44 | 3.48 | 2083.00 |
| 08 Sep, 2011 | 3.63 | 3.67 | 3.55 | 3.59 | 3609.00 |
| 07 Sep, 2011 | 3.64 | 3.84 | 3.61 | 3.61 | 5567.00 |
| 06 Sep, 2011 | 3.61 | 3.61 | 3.38 | 3.46 | 1685.00 |
| 02 Sep, 2011 | 3.6 | 3.75 | 3.6 | 3.63 | 911.00 |
| 01 Sep, 2011 | 3.76 | 3.78 | 3.62 | 3.74 | 2800.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL