Concord Medical Services Holdings (CCM)
USD 5.5
(5.77%)
USD 5.5
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 3.27 | 3.28 | 3.08 | 3.15 | 2391.00 |
| 03 Oct, 2011 | 3.04 | 3.14 | 3.02 | 3.02 | 5134.00 |
| 30 Sep, 2011 | 3.23 | 3.45 | 3.06 | 3.16 | 9039.00 |
| 29 Sep, 2011 | 3.48 | 3.48 | 3.32 | 3.4 | 2493.00 |
| 28 Sep, 2011 | 3.32 | 3.46 | 3.32 | 3.4 | 6068.00 |
| 27 Sep, 2011 | 3.47 | 3.52 | 3.36 | 3.4 | 4223.00 |
| 26 Sep, 2011 | 3.52 | 3.57 | 3.35 | 3.57 | 3119.00 |
| 23 Sep, 2011 | 3.28 | 3.58 | 3.28 | 3.58 | 1377.00 |
| 22 Sep, 2011 | 3.19 | 3.51 | 3.19 | 3.28 | 3927.00 |
| 21 Sep, 2011 | 3.34 | 3.46 | 3.33 | 3.33 | 376.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL