Concord Medical Services Holdings (CCM)
USD 5.5
(5.77%)
USD 5.5
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2011 | 3.6 | 3.68 | 3.54 | 3.6 | 2596.00 |
| 31 Oct, 2011 | 3.68 | 3.69 | 3.59 | 3.63 | 2038.00 |
| 28 Oct, 2011 | 3.55 | 3.68 | 3.5 | 3.62 | 1389.00 |
| 27 Oct, 2011 | 3.53 | 3.69 | 3.52 | 3.53 | 2948.00 |
| 26 Oct, 2011 | 3.59 | 3.7 | 3.5 | 3.5 | 5191.00 |
| 25 Oct, 2011 | 3.48 | 3.65 | 3.45 | 3.53 | 2356.00 |
| 24 Oct, 2011 | 3.37 | 3.48 | 3.37 | 3.47 | 1639.00 |
| 21 Oct, 2011 | 3.37 | 3.48 | 3.27 | 3.37 | 1719.00 |
| 20 Oct, 2011 | 3.4 | 3.4 | 3.3 | 3.31 | 1081.00 |
| 19 Oct, 2011 | 3.3 | 3.39 | 3.3 | 3.39 | 1708.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL