Concord Medical Services Holdings (CCM)
USD 5.5
(5.77%)
USD 5.5
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2011 | 3.56 | 3.71 | 3.56 | 3.6 | 2413.00 |
| 14 Nov, 2011 | 3.8 | 3.8 | 3.62 | 3.65 | 1662.00 |
| 11 Nov, 2011 | 3.6 | 3.89 | 3.6 | 3.8 | 2459.00 |
| 10 Nov, 2011 | 3.77 | 3.8 | 3.75 | 3.75 | 1116.00 |
| 09 Nov, 2011 | 3.71 | 3.8 | 3.66 | 3.7 | 9984.00 |
| 08 Nov, 2011 | 3.72 | 3.8 | 3.72 | 3.73 | 2573.00 |
| 07 Nov, 2011 | 3.7 | 3.78 | 3.69 | 3.69 | 990.00 |
| 04 Nov, 2011 | 3.7 | 3.75 | 3.68 | 3.68 | 3267.00 |
| 03 Nov, 2011 | 3.66 | 3.69 | 3.64 | 3.67 | 1560.00 |
| 02 Nov, 2011 | 3.62 | 3.68 | 3.6 | 3.6 | 911.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL