Concord Medical Services Holdings (CCM)
USD 5.22
(0.0%)
USD 5.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2011 | 3.73 | 3.74 | 3.62 | 3.62 | 3609.00 |
| 01 Aug, 2011 | 3.75 | 3.82 | 3.61 | 3.75 | 6284.00 |
| 29 Jul, 2011 | 3.7 | 3.98 | 3.62 | 3.73 | 17.03 Thousand |
| 28 Jul, 2011 | 3.55 | 3.72 | 3.55 | 3.65 | 7513.00 |
| 27 Jul, 2011 | 3.5 | 3.56 | 3.5 | 3.53 | 21.57 Thousand |
| 26 Jul, 2011 | 3.33 | 3.5 | 3.33 | 3.5 | 5248.00 |
| 25 Jul, 2011 | 3.5 | 3.5 | 3.31 | 3.31 | 48.51 Thousand |
| 22 Jul, 2011 | 3.5 | 3.53 | 3.41 | 3.5 | 31.03 Thousand |
| 21 Jul, 2011 | 3.82 | 3.85 | 3.5 | 3.55 | 11.11 Thousand |
| 20 Jul, 2011 | 3.91 | 3.94 | 3.8 | 3.81 | 6614.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL