Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.72 | 4.1 | 3.72 | 4.08 | 1570.00 |
| 07 Apr, 2021 | 4.04 | 4.04 | 3.8 | 3.83 | 1570.00 |
| 06 Apr, 2021 | 3.72 | 3.84 | 3.7 | 3.84 | 110.00 |
| 05 Apr, 2021 | 3.68 | 3.93 | 3.67 | 3.72 | 1140.00 |
| 01 Apr, 2021 | 3.75 | 4.27 | 3.73 | 3.8 | 6320.00 |
| 31 Mar, 2021 | 3.66 | 4.17 | 3.66 | 3.84 | 12.71 Thousand |
| 30 Mar, 2021 | 3.8 | 3.85 | 3.55 | 3.67 | 1380.00 |
| 29 Mar, 2021 | 3.92 | 3.92 | 3.51 | 3.52 | 5880.00 |
| 26 Mar, 2021 | 3.68 | 4.12 | 3.53 | 3.99 | 4720.00 |
| 25 Mar, 2021 | 3.83 | 3.95 | 3.7 | 3.79 | 1530.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL