Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.2 | 3.39 | 3.2 | 3.39 | 460.00 |
| 05 May, 2021 | 3.16 | 3.33 | 3.1 | 3.12 | 1100.00 |
| 04 May, 2021 | 3.32 | 3.5 | 3.26 | 3.33 | 460.00 |
| 03 May, 2021 | 3.36 | 3.48 | 3.35 | 3.37 | 340.00 |
| 30 Apr, 2021 | 3.65 | 3.65 | 3.4 | 3.4 | 700.00 |
| 29 Apr, 2021 | 3.6 | 3.61 | 3.49 | 3.49 | 590.00 |
| 28 Apr, 2021 | 3.82 | 3.82 | 3.61 | 3.61 | 390.00 |
| 27 Apr, 2021 | 3.82 | 3.85 | 3.61 | 3.67 | 350.00 |
| 26 Apr, 2021 | 3.78 | 3.8 | 3.55 | 3.63 | 610.00 |
| 23 Apr, 2021 | 3.78 | 3.78 | 3.51 | 3.61 | 1100.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL