Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.82 | 3.82 | 3.67 | 3.7 | 180.00 |
| 21 Apr, 2021 | 3.66 | 3.9 | 3.66 | 3.76 | 990.00 |
| 20 Apr, 2021 | 3.68 | 3.75 | 3.67 | 3.67 | 200.00 |
| 19 Apr, 2021 | 4.0 | 4.03 | 3.81 | 3.82 | 680.00 |
| 16 Apr, 2021 | 4.0 | 4.05 | 3.88 | 3.99 | 960.00 |
| 15 Apr, 2021 | 4.0 | 4.27 | 3.67 | 3.67 | 1470.00 |
| 14 Apr, 2021 | 4.1 | 4.31 | 3.92 | 4.0 | 2190.00 |
| 13 Apr, 2021 | 4.05 | 4.19 | 3.68 | 3.99 | 790.00 |
| 12 Apr, 2021 | 3.91 | 4.1 | 3.85 | 4.06 | 510.00 |
| 09 Apr, 2021 | 3.96 | 4.08 | 3.94 | 4.08 | 850.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL