Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.1 | 3.29 | 3.03 | 3.21 | 470.00 |
| 19 May, 2021 | 3.29 | 3.46 | 3.12 | 3.4 | 440.00 |
| 18 May, 2021 | 3.44 | 3.64 | 3.2 | 3.48 | 1150.00 |
| 17 May, 2021 | 3.27 | 3.47 | 3.27 | 3.47 | 150.00 |
| 14 May, 2021 | 3.55 | 3.55 | 3.12 | 3.4 | 180.00 |
| 13 May, 2021 | 3.17 | 3.47 | 3.13 | 3.41 | 950.00 |
| 12 May, 2021 | 3.49 | 3.49 | 3.13 | 3.27 | 810.00 |
| 11 May, 2021 | 3.24 | 3.39 | 3.24 | 3.39 | 320.00 |
| 10 May, 2021 | 3.34 | 3.39 | 3.18 | 3.39 | 380.00 |
| 07 May, 2021 | 3.51 | 3.55 | 3.29 | 3.4 | 390.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL