Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.2 | 3.38 | 3.2 | 3.38 | 90.00 |
| 03 Jun, 2021 | 3.08 | 3.31 | 3.08 | 3.26 | 550.00 |
| 02 Jun, 2021 | 3.44 | 3.44 | 3.23 | 3.37 | 370.00 |
| 01 Jun, 2021 | 3.21 | 3.4 | 3.15 | 3.3 | 530.00 |
| 28 May, 2021 | 3.22 | 3.32 | 3.22 | 3.3 | 140.00 |
| 27 May, 2021 | 3.25 | 3.3 | 3.22 | 3.3 | 70.00 |
| 26 May, 2021 | 3.37 | 3.38 | 3.37 | 3.37 | 100.00 |
| 25 May, 2021 | 3.54 | 3.54 | 3.14 | 3.37 | 570.00 |
| 24 May, 2021 | 3.6 | 3.6 | 3.3 | 3.35 | 920.00 |
| 21 May, 2021 | 3.05 | 3.27 | 3.05 | 3.27 | 720.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL