Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 2.9 | 2.95 | 2.89 | 2.95 | 1390.00 |
| 01 Jul, 2021 | 2.87 | 2.99 | 2.87 | 2.96 | 820.00 |
| 30 Jun, 2021 | 2.99 | 2.99 | 2.85 | 2.87 | 2140.00 |
| 29 Jun, 2021 | 2.96 | 2.99 | 2.9 | 2.96 | 2380.00 |
| 28 Jun, 2021 | 2.89 | 2.99 | 2.89 | 2.98 | 1330.00 |
| 25 Jun, 2021 | 2.98 | 3.0 | 2.9 | 2.99 | 2600.00 |
| 24 Jun, 2021 | 3.02 | 3.02 | 2.86 | 2.98 | 3270.00 |
| 23 Jun, 2021 | 2.88 | 3.0 | 2.88 | 2.96 | 1270.00 |
| 22 Jun, 2021 | 3.01 | 3.01 | 2.89 | 2.95 | 1370.00 |
| 21 Jun, 2021 | 3.01 | 3.01 | 2.85 | 2.95 | 3660.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL