Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 2.82 | 2.99 | 2.82 | 2.96 | 860.00 |
| 17 Jun, 2021 | 2.92 | 3.0 | 2.9 | 2.94 | 2150.00 |
| 16 Jun, 2021 | 2.92 | 3.0 | 2.81 | 2.92 | 2690.00 |
| 15 Jun, 2021 | 2.92 | 3.0 | 2.88 | 2.99 | 3160.00 |
| 14 Jun, 2021 | 2.86 | 3.0 | 2.86 | 2.95 | 4800.00 |
| 11 Jun, 2021 | 2.82 | 3.0 | 2.82 | 3.0 | 4290.00 |
| 10 Jun, 2021 | 3.0 | 3.0 | 2.8 | 3.0 | 2290.00 |
| 09 Jun, 2021 | 3.0 | 3.0 | 2.92 | 2.96 | 7360.00 |
| 08 Jun, 2021 | 3.46 | 3.46 | 2.67 | 2.69 | 15.42 Thousand |
| 07 Jun, 2021 | 3.32 | 3.49 | 3.31 | 3.46 | 210.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL