Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 4.12 | 4.5 | 3.65 | 3.93 | 7750.00 |
| 23 Mar, 2021 | 3.6 | 4.7 | 3.5 | 4.04 | 41.58 Thousand |
| 22 Mar, 2021 | 4.03 | 4.03 | 3.47 | 3.48 | 3290.00 |
| 19 Mar, 2021 | 4.12 | 4.46 | 3.9 | 3.91 | 11.56 Thousand |
| 18 Mar, 2021 | 3.43 | 4.25 | 3.28 | 4.19 | 20.75 Thousand |
| 17 Mar, 2021 | 3.31 | 3.43 | 3.3 | 3.36 | 470.00 |
| 16 Mar, 2021 | 3.64 | 3.65 | 3.44 | 3.44 | 450.00 |
| 15 Mar, 2021 | 3.61 | 3.74 | 3.43 | 3.47 | 1100.00 |
| 12 Mar, 2021 | 3.45 | 3.52 | 3.28 | 3.46 | 1400.00 |
| 11 Mar, 2021 | 3.19 | 3.27 | 3.18 | 3.27 | 830.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL