Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.27 | 3.27 | 2.98 | 3.03 | 990.00 |
| 09 Mar, 2021 | 2.9 | 3.24 | 2.9 | 3.13 | 1820.00 |
| 08 Mar, 2021 | 3.13 | 3.3 | 2.98 | 2.98 | 2130.00 |
| 05 Mar, 2021 | 3.68 | 3.68 | 3.09 | 3.15 | 4020.00 |
| 04 Mar, 2021 | 3.61 | 3.76 | 3.6 | 3.61 | 1860.00 |
| 03 Mar, 2021 | 3.8 | 3.8 | 3.6 | 3.61 | 1480.00 |
| 02 Mar, 2021 | 3.8 | 3.87 | 3.72 | 3.72 | 2530.00 |
| 01 Mar, 2021 | 3.6 | 3.7 | 3.6 | 3.67 | 4510.00 |
| 26 Feb, 2021 | 3.6 | 3.72 | 3.6 | 3.6 | 1890.00 |
| 25 Feb, 2021 | 3.89 | 3.89 | 3.65 | 3.7 | 1080.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL