Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.3 | 4.31 | 4.21 | 4.28 | 4600.00 |
| 08 Feb, 2021 | 4.15 | 4.49 | 4.1 | 4.25 | 5090.00 |
| 05 Feb, 2021 | 4.5 | 4.5 | 4.2 | 4.28 | 10.56 Thousand |
| 04 Feb, 2021 | 3.88 | 4.45 | 3.88 | 4.35 | 27.49 Thousand |
| 03 Feb, 2021 | 3.65 | 3.97 | 3.51 | 3.81 | 10.02 Thousand |
| 02 Feb, 2021 | 3.8 | 3.8 | 3.71 | 3.71 | 2040.00 |
| 01 Feb, 2021 | 3.52 | 3.8 | 3.52 | 3.74 | 10.23 Thousand |
| 29 Jan, 2021 | 3.48 | 3.73 | 3.35 | 3.59 | 6380.00 |
| 28 Jan, 2021 | 3.6 | 3.6 | 3.4 | 3.54 | 2540.00 |
| 27 Jan, 2021 | 3.6 | 3.6 | 3.33 | 3.44 | 2960.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL